PFE261030P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 1 | 0.000% |
| 2026-10-02 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +50.000% | 2 | 1 | -33.333% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 1 | 0.000% |
| 2026-09-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 1 | +33.333% |
| 2026-09-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -81.250% | 1 | 1 | +33.333% |
| 2026-09-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 0 | -75.000% |