PFE261030P00024500
PFE Oct 30 2026 24.50 Put
optionOPRA
InactiveSep 24, 2026
0.08USD+60.000%(+0.03)1Vol32OI
PFE261030P00024500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 33 | 0.000% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 32 | +60.000% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 2 | 30 | -20.000% |
| 2026-09-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 30 | 2 | -33.333% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 2 | 0 | -11.111% |