chartexchange

PFE261030P00022500
PFE Oct 30 2026 22.50 Put
optionOPRA

EODOct 2, 2026
0.02USD5Vol5OI
Loading…
Underlying
Underlying Price
$28.05
Type
Put
Strike
22.5
Expiration
Oct 30, 2026
DTE
23d
Moneyness
OTM
Intrinsic
$0.00
PFE 22.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20262d$0.12+0.00%11
Oct 16, 20269d——00
Oct 23, 202616d——00
Oct 30, 202623d$0.02+0.00%55
PFE Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
15 P——00OTM
19 P$0.01+0.00%55OTM
20 P——00OTM
21 P——00OTM
22 P——00OTM
22.5 P$0.02+0.00%55OTM
23 P$0.02-50.00%11OTM
23.5 P$0.04-33.33%14OTM
24 P$0.04-33.33%12OTM
24.5 P$0.08+60.00%132OTM
25 P$0.05+25.00%1041OTM
25.5 P$0.09-10.00%1587OTM
PFE Profile

Pfizer Inc. is an American multinational pharmaceutical and biotechnology corporation headquartered at The Spiral in Manhattan, New York City. The company was established in 1849 in New York by two German entrepreneurs, Charles Pfizer and his cousin Charles F. Erhart.