PFE261030C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 3 | 7 | 0.000% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 7 | -25.000% |
| 2026-09-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 5 | 2 | -57.143% |
| 2026-09-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 0 | -40.000% |