PFE261030C00032000
PFE Oct 30 2026 32.00 Call
optionOPRA
EODSep 30, 2026
0.08USD+14.286%(+0.01)2Vol503OI
PFE261030C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 2 | 501 | 0.000% |
| 2026-09-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 10 | 491 | +14.286% |
| 2026-09-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 472 | 34 | +33.333% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 5 | 34 | +60.000% |
| 2026-09-24 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +16.667% | 18 | 23 | +14.286% |
| 2026-09-23 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 11 | 12 | +33.333% |
| 2026-09-22 | 0.7700 | 0.7700 | 0.0300 | 0.0500 | +66.667% | 17 | 0 | +60.000% |
| 2026-09-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -62.500% | 1 | 1 | +166.667% |
| 2026-09-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 0 | 0.000% |