PFE261030C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 413 | 437 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 12 | 429 | 0.000% |
| 2026-10-02 | 0.0500 | 0.0700 | 0.0300 | 0.0500 | -37.500% | 58 | 386 | -40.000% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -42.857% | 23 | 387 | -62.500% |
| 2026-09-30 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | +7.692% | 55 | 361 | -78.571% |
| 2026-09-29 | 0.1200 | 0.1300 | 0.0900 | 0.1300 | -18.750% | 20 | 349 | -76.923% |
| 2026-09-28 | 0.1200 | 0.1700 | 0.1100 | 0.1600 | +14.286% | 140 | 211 | -81.250% |
| 2026-09-25 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | -17.647% | 8 | 209 | -78.571% |
| 2026-09-24 | 0.1700 | 0.2000 | 0.1700 | 0.1700 | +70.000% | 95 | 118 | -82.353% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | +25.000% | 61 | 107 | -70.000% |
| 2026-09-22 | 0.0700 | 0.1100 | 0.0700 | 0.0800 | 0.000% | 64 | 74 | -62.500% |
| 2026-09-21 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 52 | 27 | -62.500% |
| 2026-09-18 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | -27.273% | 16 | 17 | -62.500% |
| 2026-09-17 | 0.1100 | 0.1300 | 0.1100 | 0.1100 | +37.500% | 7 | 10 | -72.727% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -46.667% | 1 | 9 | -62.500% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5 | 4 | -80.000% |
| 2026-09-14 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 0.000% | 4 | 0 | -80.000% |