PFE261030C00031500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 10 | 47 | 0.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 19 | 47 | -50.000% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -10.000% | 2 | 45 | -77.778% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 45 | -80.000% |
| 2026-09-23 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | -78.947% | 43 | 61 | -75.000% |
| 2026-09-22 | 0.0600 | 0.3800 | 0.0500 | 0.3800 | +533.333% | 51 | 10 | -94.737% |
| 2026-09-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 1 | 9 | -66.667% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 9 | 0 | -80.000% |