PFE261030C00030000
PFE Oct 30 2026 30.00 Call
optionOPRA
EODOct 6, 2026
0.06USD-14.286%(-0.01)266Vol1,652OI
PFE261030C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0900 | 0.0900 | 0.0500 | 0.0600 | -14.286% | 266 | 1,688 | 0.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.0500 | 0.0700 | -41.667% | 274 | 1,598 | -14.286% |
| 2026-10-02 | 0.1500 | 0.1600 | 0.0800 | 0.1200 | -29.412% | 121 | 1,576 | -50.000% |
| 2026-10-01 | 0.2200 | 0.2600 | 0.1600 | 0.1700 | -39.286% | 95 | 1,530 | -64.706% |
| 2026-09-30 | 0.3200 | 0.4000 | 0.2800 | 0.2800 | -12.500% | 313 | 1,290 | -78.571% |
| 2026-09-29 | 0.2500 | 0.3200 | 0.2200 | 0.3200 | -13.514% | 60 | 1,244 | -81.250% |
| 2026-09-28 | 0.3000 | 0.3900 | 0.2400 | 0.3700 | +15.625% | 373 | 970 | -83.784% |
| 2026-09-25 | 0.3000 | 0.3400 | 0.2400 | 0.3200 | +6.667% | 127 | 895 | -81.250% |
| 2026-09-24 | 0.2500 | 0.4100 | 0.2500 | 0.3000 | +42.857% | 251 | 644 | -80.000% |
| 2026-09-23 | 0.2000 | 0.2300 | 0.2000 | 0.2100 | +10.526% | 40 | 604 | -71.429% |
| 2026-09-22 | 0.1700 | 0.2100 | 0.1700 | 0.1900 | +11.765% | 71 | 534 | -68.421% |
| 2026-09-21 | 0.1800 | 0.2000 | 0.1400 | 0.1700 | +6.250% | 107 | 435 | -64.706% |
| 2026-09-18 | 0.1900 | 0.2200 | 0.1500 | 0.1600 | -20.000% | 32 | 414 | -62.500% |
| 2026-09-17 | 0.2300 | 0.2300 | 0.1900 | 0.2000 | +25.000% | 16 | 400 | -70.000% |
| 2026-09-16 | 0.2000 | 0.2100 | 0.1600 | 0.1600 | -23.810% | 130 | 271 | -62.500% |
| 2026-09-15 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | -16.000% | 8 | 265 | -71.429% |
| 2026-09-14 | 0.3600 | 0.3600 | 0.2400 | 0.2500 | 0.000% | 243 | 22 | -76.000% |
| 2026-09-11 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | 0.000% | 22 | 0 | -76.000% |