PFE261030C00030500
PFE Oct 30 2026 30.50 Call
optionOPRA
EODOct 6, 2026
0.04USD+33.333%(+0.01)78Vol876OI
PFE261030C00030500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 78 | 915 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -62.500% | 52 | 925 | +33.333% |
| 2026-10-02 | 0.1000 | 0.1100 | 0.0500 | 0.0800 | -20.000% | 34 | 954 | -50.000% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -52.381% | 5 | 950 | -60.000% |
| 2026-09-30 | 0.2300 | 0.2500 | 0.2100 | 0.2100 | -4.545% | 166 | 812 | -80.952% |
| 2026-09-29 | 0.2000 | 0.2200 | 0.1600 | 0.2200 | -12.000% | 55 | 758 | -81.818% |
| 2026-09-28 | 0.1700 | 0.2500 | 0.1700 | 0.2500 | +19.048% | 177 | 617 | -84.000% |
| 2026-09-25 | 0.1900 | 0.2100 | 0.1600 | 0.2100 | -8.696% | 150 | 518 | -80.952% |
| 2026-09-24 | 0.2700 | 0.3000 | 0.1900 | 0.2300 | +53.333% | 38 | 489 | -82.609% |
| 2026-09-23 | 0.1300 | 0.1700 | 0.1300 | 0.1500 | +25.000% | 258 | 232 | -73.333% |
| 2026-09-22 | 0.1200 | 0.1400 | 0.1200 | 0.1200 | -7.692% | 24 | 214 | -66.667% |
| 2026-09-21 | 0.1200 | 0.1400 | 0.0900 | 0.1300 | +30.000% | 184 | 31 | -69.231% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -16.667% | 19 | 12 | -60.000% |
| 2026-09-17 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | +1100.000% | 2 | 11 | -66.667% |
| 2026-09-16 | 0.1200 | 0.1200 | 0.0100 | 0.0100 | -90.909% | 2 | 9 | +300.000% |
| 2026-09-15 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -38.889% | 2 | 9 | -63.636% |
| 2026-09-14 | 0.2400 | 0.2400 | 0.1800 | 0.1800 | 0.000% | 5 | 4 | -77.778% |
| 2026-09-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1 | 3 | -77.778% |
| 2026-09-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 3 | 0 | -73.333% |