PFE261030C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2000 | 0.2200 | 0.1400 | 0.1800 | 0.000% | 75 | 1,888 | 0.000% |
| 2026-10-05 | 0.2400 | 0.2400 | 0.1300 | 0.1800 | -33.333% | 314 | 1,672 | 0.000% |
| 2026-10-02 | 0.3400 | 0.3400 | 0.2000 | 0.2700 | -18.182% | 320 | 1,570 | -33.333% |
| 2026-10-01 | 0.5500 | 0.5800 | 0.3300 | 0.3300 | -45.000% | 123 | 1,618 | -45.455% |
| 2026-09-30 | 0.6600 | 0.7500 | 0.5800 | 0.6000 | -6.250% | 330 | 1,526 | -70.000% |
| 2026-09-29 | 0.6300 | 0.6600 | 0.5000 | 0.6400 | -7.246% | 266 | 1,492 | -71.875% |
| 2026-09-28 | 0.5700 | 0.7500 | 0.5700 | 0.6900 | +2.985% | 158 | 1,385 | -73.913% |
| 2026-09-25 | 0.5800 | 0.6700 | 0.5100 | 0.6700 | +6.349% | 226 | 1,185 | -73.134% |
| 2026-09-24 | 0.6000 | 0.7700 | 0.5600 | 0.6300 | +46.512% | 76 | 1,129 | -71.429% |
| 2026-09-23 | 0.4000 | 0.5000 | 0.4000 | 0.4300 | +4.878% | 163 | 986 | -58.140% |
| 2026-09-22 | 0.3200 | 0.4400 | 0.2500 | 0.4100 | -2.381% | 114 | 875 | -56.098% |
| 2026-09-21 | 0.3500 | 0.4200 | 0.3100 | 0.4200 | +31.250% | 342 | 535 | -57.143% |
| 2026-09-18 | 0.3100 | 0.3600 | 0.3100 | 0.3200 | -20.000% | 82 | 460 | -43.750% |
| 2026-09-17 | 0.4300 | 0.4500 | 0.3900 | 0.4000 | +8.108% | 266 | 194 | -55.000% |
| 2026-09-16 | 0.4100 | 0.4100 | 0.3400 | 0.3700 | +15.625% | 32 | 162 | -51.351% |
| 2026-09-15 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | -33.333% | 2 | 161 | -43.750% |
| 2026-09-14 | 0.6600 | 0.6600 | 0.4700 | 0.4800 | +4.348% | 138 | 23 | -62.500% |
| 2026-09-11 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | -6.122% | 6 | 17 | -60.870% |
| 2026-09-10 | 0.4500 | 0.4900 | 0.3900 | 0.4900 | 0.000% | 17 | 0 | -63.265% |