PFE261030C00029500
PFE Oct 30 2026 29.50 Call
optionOPRA
EODOct 6, 2026
0.11USD-21.429%(-0.03)70Vol2,167OI
PFE261030C00029500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1300 | 0.1300 | 0.0900 | 0.1100 | -21.429% | 70 | 2,169 | 0.000% |
| 2026-10-05 | 0.1200 | 0.1400 | 0.0800 | 0.1400 | -6.667% | 64 | 2,176 | -21.429% |
| 2026-10-02 | 0.2200 | 0.2200 | 0.1300 | 0.1500 | -42.308% | 107 | 2,242 | -26.667% |
| 2026-10-01 | 0.3400 | 0.3500 | 0.2600 | 0.2600 | -35.000% | 68 | 2,181 | -57.692% |
| 2026-09-30 | 0.4400 | 0.5500 | 0.4000 | 0.4000 | -11.111% | 151 | 2,083 | -72.500% |
| 2026-09-29 | 0.4700 | 0.4700 | 0.3600 | 0.4500 | -15.094% | 57 | 2,027 | -75.556% |
| 2026-09-28 | 0.4000 | 0.5300 | 0.4000 | 0.5300 | +15.217% | 85 | 1,946 | -79.245% |
| 2026-09-25 | 0.4200 | 0.4600 | 0.3300 | 0.4600 | +6.977% | 257 | 1,697 | -76.087% |
| 2026-09-24 | 0.3700 | 0.5800 | 0.3600 | 0.4300 | +38.710% | 1,212 | 526 | -74.419% |
| 2026-09-23 | 0.3000 | 0.3600 | 0.2600 | 0.3100 | +10.714% | 39 | 494 | -64.516% |
| 2026-09-22 | 0.2400 | 0.3000 | 0.2200 | 0.2800 | -3.448% | 198 | 298 | -60.714% |
| 2026-09-21 | 0.2500 | 0.2900 | 0.2200 | 0.2900 | +20.833% | 92 | 207 | -62.069% |
| 2026-09-18 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -17.241% | 79 | 199 | -54.167% |
| 2026-09-17 | 0.3200 | 0.3200 | 0.2800 | 0.2900 | +16.000% | 84 | 115 | -62.069% |
| 2026-09-16 | 0.3000 | 0.3300 | 0.2500 | 0.2500 | -16.667% | 12 | 113 | -56.000% |
| 2026-09-15 | 0.2500 | 0.3100 | 0.2500 | 0.3000 | -23.077% | 93 | 20 | -63.333% |
| 2026-09-14 | 0.4600 | 0.4600 | 0.3900 | 0.3900 | +18.182% | 4 | 16 | -71.795% |
| 2026-09-11 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.000% | 16 | 0 | -66.667% |