PFE261030C00028000
PFE Oct 30 2026 28.00 Call
optionOPRA
EODOct 6, 2026
0.45USD-2.174%(-0.01)94Vol1,073OI
PFE261030C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.5200 | 0.5200 | 0.3500 | 0.4500 | -2.174% | 94 | 1,002 | 0.000% |
| 2026-10-05 | 0.5300 | 0.6800 | 0.3600 | 0.4600 | -26.984% | 157 | 907 | -2.174% |
| 2026-10-02 | 0.6500 | 0.7200 | 0.5000 | 0.6300 | -25.000% | 104 | 889 | -28.571% |
| 2026-10-01 | 1.0800 | 1.1000 | 0.8300 | 0.8400 | -35.878% | 140 | 777 | -46.429% |
| 2026-09-30 | 1.1700 | 1.4000 | 1.1700 | 1.3100 | +8.264% | 27 | 773 | -65.649% |
| 2026-09-29 | 1.1000 | 1.2100 | 0.9800 | 1.2100 | -6.202% | 15 | 774 | -62.810% |
| 2026-09-28 | 1.1000 | 1.3100 | 1.1000 | 1.2900 | +12.174% | 13 | 765 | -65.116% |
| 2026-09-25 | 1.0800 | 1.1600 | 0.9000 | 1.1500 | +0.877% | 659 | 249 | -60.870% |
| 2026-09-24 | 1.1800 | 1.4200 | 1.1400 | 1.1400 | +18.750% | 38 | 223 | -60.526% |
| 2026-09-23 | 0.9100 | 0.9700 | 0.8000 | 0.9600 | +18.519% | 52 | 194 | -53.125% |
| 2026-09-22 | 0.7500 | 0.8500 | 0.7000 | 0.8100 | +8.000% | 39 | 168 | -44.444% |
| 2026-09-21 | 0.7000 | 0.8200 | 0.7000 | 0.7500 | +11.940% | 74 | 103 | -40.000% |
| 2026-09-18 | 0.6200 | 0.7200 | 0.6200 | 0.6700 | -12.987% | 21 | 92 | -32.836% |
| 2026-09-17 | 0.7900 | 0.8500 | 0.7500 | 0.7700 | +4.054% | 67 | 36 | -41.558% |
| 2026-09-16 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -3.896% | 2 | 35 | -39.189% |
| 2026-09-15 | 0.7300 | 0.8400 | 0.7100 | 0.7700 | -11.494% | 23 | 38 | -41.558% |
| 2026-09-14 | 1.0200 | 1.0200 | 0.8700 | 0.8700 | +20.833% | 7 | 31 | -48.276% |
| 2026-09-11 | 0.8000 | 0.8200 | 0.7200 | 0.7200 | -8.861% | 16 | 20 | -37.500% |
| 2026-09-10 | 0.8900 | 0.8900 | 0.7700 | 0.7900 | 0.000% | 21 | 0 | -43.038% |