PFE261030C00028500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3000 | 0.3600 | 0.2300 | 0.2800 | 0.000% | 163 | 632 | 0.000% |
| 2026-10-05 | 0.2300 | 0.4100 | 0.2200 | 0.2800 | -28.205% | 136 | 562 | 0.000% |
| 2026-10-02 | 0.5300 | 0.5400 | 0.3300 | 0.3900 | -33.898% | 104 | 501 | -28.205% |
| 2026-10-01 | 0.8000 | 0.8000 | 0.5900 | 0.5900 | -36.559% | 12 | 504 | -52.542% |
| 2026-09-30 | 0.9600 | 1.0500 | 0.9300 | 0.9300 | +10.714% | 38 | 487 | -69.892% |
| 2026-09-29 | 0.9100 | 0.9100 | 0.6900 | 0.8400 | -1.176% | 82 | 431 | -66.667% |
| 2026-09-28 | 0.7700 | 1.0200 | 0.7700 | 0.8500 | +2.410% | 47 | 397 | -67.059% |
| 2026-09-25 | 0.8000 | 0.8300 | 0.6600 | 0.8300 | -2.353% | 46 | 352 | -66.265% |
| 2026-09-24 | 0.7400 | 1.1100 | 0.7400 | 0.8500 | +30.769% | 25 | 338 | -67.059% |
| 2026-09-23 | 0.5700 | 0.7100 | 0.5700 | 0.6500 | +18.182% | 66 | 274 | -56.923% |
| 2026-09-22 | 0.5000 | 0.6000 | 0.4200 | 0.5500 | -3.509% | 96 | 179 | -49.091% |
| 2026-09-21 | 0.6100 | 0.6100 | 0.4700 | 0.5700 | +9.615% | 57 | 138 | -50.877% |
| 2026-09-18 | 0.4800 | 0.5200 | 0.4500 | 0.5200 | -7.143% | 14 | 128 | -46.154% |
| 2026-09-17 | 0.5900 | 0.6200 | 0.5500 | 0.5600 | +1.818% | 112 | 16 | -50.000% |
| 2026-09-16 | 0.6100 | 0.6100 | 0.5500 | 0.5500 | 0.000% | 2 | 14 | -49.091% |
| 2026-09-15 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | -16.667% | 4 | 13 | -49.091% |
| 2026-09-14 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | +11.864% | 8 | 5 | -57.576% |
| 2026-09-11 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 5 | 0 | -52.542% |