PFE261030C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | -3.371% | 14 | 318 | 0.000% |
| 2026-10-05 | 1.0900 | 1.0900 | 0.8900 | 0.8900 | -22.609% | 23 | 297 | -3.371% |
| 2026-10-02 | 1.3500 | 1.3500 | 1.0600 | 1.1500 | -30.723% | 9 | 299 | -25.217% |
| 2026-10-01 | 1.6600 | 1.7500 | 1.6600 | 1.6600 | -13.542% | 7 | 294 | -48.193% |
| 2026-09-30 | 2.0700 | 2.0900 | 1.9200 | 1.9200 | -3.518% | 24 | 277 | -55.208% |
| 2026-09-28 | 1.8600 | 1.9900 | 1.8600 | 1.9900 | +18.452% | 2 | 277 | -56.784% |
| 2026-09-25 | 1.5600 | 1.6800 | 1.5600 | 1.6800 | -9.189% | 7 | 270 | -48.810% |
| 2026-09-24 | 1.9300 | 2.1700 | 1.8500 | 1.8500 | +28.472% | 19 | 274 | -53.514% |
| 2026-09-23 | 1.5700 | 1.5900 | 1.4200 | 1.4400 | +16.129% | 20 | 287 | -40.278% |
| 2026-09-21 | 1.3000 | 1.3000 | 1.2300 | 1.2400 | +1.639% | 16 | 271 | -30.645% |
| 2026-09-18 | 1.1900 | 1.2200 | 1.1900 | 1.2200 | -7.576% | 21 | 250 | -29.508% |
| 2026-09-17 | 1.3900 | 1.3900 | 1.3200 | 1.3200 | +11.864% | 3 | 247 | -34.848% |
| 2026-09-16 | 1.3400 | 1.3400 | 1.1800 | 1.1800 | -5.600% | 5 | 242 | -27.119% |
| 2026-09-15 | 1.3300 | 1.3300 | 1.1700 | 1.2500 | -13.793% | 43 | 199 | -31.200% |
| 2026-09-14 | 1.4200 | 1.4800 | 1.4200 | 1.4500 | +9.848% | 129 | 70 | -40.690% |
| 2026-09-11 | 1.3700 | 1.4500 | 1.2500 | 1.3200 | -2.222% | 65 | 5 | -34.848% |
| 2026-09-10 | 1.3900 | 1.3900 | 1.3400 | 1.3500 | 0.000% | 5 | 0 | -36.296% |