PFE261030C00027500
PFE Oct 30 2026 27.50 Call
optionOPRA
EODOct 6, 2026
0.65USD+1.563%(+0.01)120Vol620OI
PFE261030C00027500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7500 | 0.7800 | 0.5500 | 0.6500 | +1.563% | 120 | 570 | 0.000% |
| 2026-10-05 | 0.8300 | 0.8300 | 0.5900 | 0.6400 | -26.437% | 89 | 539 | +1.563% |
| 2026-10-02 | 1.0500 | 1.0500 | 0.7100 | 0.8700 | -35.556% | 1,289 | 167 | -25.287% |
| 2026-10-01 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -11.765% | 3 | 164 | -51.852% |
| 2026-09-30 | 1.6300 | 1.6500 | 1.5300 | 1.5300 | +18.605% | 8 | 156 | -57.516% |
| 2026-09-29 | 1.5200 | 1.5200 | 1.2900 | 1.2900 | -22.754% | 24 | 134 | -49.612% |
| 2026-09-28 | 1.6200 | 1.6700 | 1.6200 | 1.6700 | +21.898% | 3 | 135 | -61.078% |
| 2026-09-25 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -6.164% | 1 | 136 | -52.555% |
| 2026-09-24 | 1.5000 | 1.7200 | 1.4600 | 1.4600 | +29.204% | 7 | 131 | -55.479% |
| 2026-09-23 | 1.0700 | 1.2400 | 1.0700 | 1.1300 | +2.727% | 21 | 128 | -42.478% |
| 2026-09-22 | 0.9600 | 1.1000 | 0.9100 | 1.1000 | -3.509% | 42 | 88 | -40.909% |
| 2026-09-21 | 0.9900 | 1.1400 | 0.9400 | 1.1400 | +22.581% | 5 | 86 | -42.982% |
| 2026-09-18 | 0.9000 | 0.9300 | 0.8500 | 0.9300 | -8.824% | 14 | 73 | -30.108% |
| 2026-09-17 | 1.1000 | 1.1000 | 1.0200 | 1.0200 | +12.088% | 25 | 48 | -36.275% |
| 2026-09-16 | 0.9700 | 0.9700 | 0.7500 | 0.9100 | -7.143% | 11 | 38 | -28.571% |
| 2026-09-15 | 1.0600 | 1.0600 | 0.9300 | 0.9800 | -21.600% | 26 | 19 | -33.673% |
| 2026-09-14 | 1.2900 | 1.2900 | 1.2500 | 1.2500 | +11.607% | 6 | 19 | -48.000% |
| 2026-09-11 | 1.0500 | 1.1200 | 1.0100 | 1.1200 | +7.692% | 4 | 15 | -41.964% |
| 2026-09-10 | 1.1700 | 1.2500 | 1.0200 | 1.0400 | 0.000% | 71 | 0 | -37.500% |