PFE261030C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.765% | 3 | 125 | 0.000% |
| 2026-10-05 | 1.6400 | 1.7000 | 1.6400 | 1.7000 | -3.955% | 3 | 124 | -11.765% |
| 2026-10-02 | 2.1000 | 2.1000 | 1.6900 | 1.7700 | -32.700% | 16 | 121 | -15.254% |
| 2026-10-01 | 2.6500 | 2.6900 | 2.5700 | 2.6300 | -2.952% | 6 | 118 | -42.966% |
| 2026-09-28 | 2.7500 | 2.7500 | 2.7100 | 2.7100 | +3.831% | 2 | 118 | -44.649% |
| 2026-09-25 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -6.452% | 1 | 117 | -42.529% |
| 2026-09-24 | 2.4900 | 2.7900 | 2.4900 | 2.7900 | +17.227% | 38 | 80 | -46.237% |
| 2026-09-23 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +21.429% | 1 | 79 | -36.975% |
| 2026-09-22 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -12.500% | 10 | 79 | -23.469% |
| 2026-09-21 | 1.9300 | 2.2400 | 1.9300 | 2.2400 | +17.277% | 32 | 52 | -33.036% |
| 2026-09-18 | 1.8600 | 1.9100 | 1.8500 | 1.9100 | -6.829% | 16 | 36 | -21.466% |
| 2026-09-17 | 2.1400 | 2.1400 | 2.0500 | 2.0500 | +9.626% | 4 | 34 | -26.829% |
| 2026-09-16 | 2.0000 | 2.0000 | 1.8700 | 1.8700 | -2.604% | 7 | 29 | -19.786% |
| 2026-09-15 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -11.927% | 1 | 28 | -21.875% |
| 2026-09-14 | 2.5200 | 2.5200 | 2.1800 | 2.1800 | +2.830% | 3 | 25 | -31.193% |
| 2026-09-11 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +6.000% | 1 | 24 | -29.245% |
| 2026-09-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 24 | 0 | -25.000% |