PFE261030C00026500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.3300 | 1.3700 | 1.1100 | 1.3700 | +6.202% | 55 | 852 | 0.000% |
| 2026-10-05 | 1.1400 | 1.2900 | 1.1400 | 1.2900 | -19.876% | 6 | 851 | +6.202% |
| 2026-10-02 | 1.4200 | 1.6100 | 1.4200 | 1.6100 | -26.818% | 31 | 820 | -14.907% |
| 2026-10-01 | 2.1400 | 2.2000 | 2.1400 | 2.2000 | -13.043% | 2 | 820 | -37.727% |
| 2026-09-30 | 2.4000 | 2.5400 | 2.3800 | 2.5300 | +10.965% | 5 | 818 | -45.850% |
| 2026-09-29 | 2.1900 | 2.2800 | 2.1900 | 2.2800 | +4.110% | 32 | 822 | -39.912% |
| 2026-09-25 | 2.2600 | 2.2600 | 2.1400 | 2.1900 | -2.232% | 10 | 818 | -37.443% |
| 2026-09-24 | 2.2300 | 2.5300 | 2.2300 | 2.2400 | +24.444% | 96 | 732 | -38.839% |
| 2026-09-23 | 1.8400 | 1.8700 | 1.8000 | 1.8000 | +1.124% | 58 | 678 | -23.889% |
| 2026-09-21 | 1.7700 | 1.7800 | 1.7700 | 1.7800 | +16.340% | 29 | 649 | -23.034% |
| 2026-09-18 | 1.4500 | 1.5300 | 1.4500 | 1.5300 | -7.831% | 284 | 366 | -10.458% |
| 2026-09-17 | 1.6300 | 1.7100 | 1.6300 | 1.6600 | -1.775% | 19 | 355 | -17.470% |
| 2026-09-16 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +4.321% | 11 | 344 | -18.935% |
| 2026-09-15 | 1.5900 | 1.6600 | 1.4100 | 1.6200 | -10.497% | 266 | 86 | -15.432% |
| 2026-09-14 | 1.8500 | 1.8500 | 1.8100 | 1.8100 | +8.383% | 11 | 78 | -24.309% |
| 2026-09-11 | 2.0400 | 2.0400 | 1.6200 | 1.6700 | 0.000% | 78 | 0 | -17.964% |