PFE261030C00025000
PFE Oct 30 2026 25.00 Call
optionOPRA
InactiveSep 25, 2026
3.66USD+16.933%(+0.53)1Vol33OI
PFE261030C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +16.933% | 1 | 32 | 0.000% |
| 2026-09-23 | 3.1400 | 3.1400 | 3.1300 | 3.1300 | +21.318% | 2 | 32 | +16.933% |
| 2026-09-22 | 2.5400 | 2.5800 | 2.5400 | 2.5800 | -3.371% | 2 | 32 | +41.860% |
| 2026-09-18 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -8.874% | 1 | 31 | +37.079% |
| 2026-09-17 | 2.9500 | 2.9500 | 2.9300 | 2.9300 | +6.159% | 27 | 4 | +24.915% |
| 2026-09-15 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 0.000% | 4 | 0 | +32.609% |