PFE261030C00025500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.3900 | 2.4000 | 2.1400 | 2.1400 | -36.119% | 3 | 10 | 0.000% |
| 2026-09-28 | 3.2000 | 3.3500 | 3.1700 | 3.3500 | +22.263% | 10 | 4 | -36.119% |
| 2026-09-23 | 2.9100 | 2.9100 | 2.7400 | 2.7400 | +23.423% | 2 | 3 | -21.898% |
| 2026-09-18 | 2.2600 | 2.2600 | 2.2200 | 2.2200 | -8.642% | 2 | 1 | -3.604% |
| 2026-09-10 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 0.000% | 1 | 1 | -11.934% |