PFE261030C00024500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +26.126% | 1 | 21 | 0.000% |
| 2026-09-22 | 3.2000 | 3.3300 | 3.2000 | 3.3300 | -3.478% | 2 | 21 | +26.126% |
| 2026-09-21 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +0.877% | 1 | 20 | +21.739% |
| 2026-09-17 | 3.4400 | 3.4400 | 3.4200 | 3.4200 | 0.000% | 20 | 0 | +22.807% |