chartexchange

PFE261030C00022500
PFE Oct 30 2026 22.50 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$28.00
Type
Call
Strike
22.5
Expiration
Oct 30, 2026
DTE
23d
Moneyness
ITM
Intrinsic
$5.50
PFE 22.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20262d$4.94-1.00%95
Oct 16, 20269d$5.04+0.00%62
Oct 23, 202616d——00
Oct 30, 202623d——00
PFE Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
15 C——00ITM
19 C——00ITM
20 C——00ITM
21 C——00ITM
22 C——00ITM
22.5 C——00ITM
23 C$4.90-1.41%2121ITM
23.5 C——00ITM
24 C$3.90+0.00%11ITM
24.5 C$4.20+26.13%121ITM
25 C$3.66+16.93%133ITM
25.5 C$2.14-36.12%310ITM
PFE Profile

Pfizer Inc. is an American multinational pharmaceutical and biotechnology corporation headquartered at The Spiral in Manhattan, New York City. The company was established in 1849 in New York by two German entrepreneurs, Charles Pfizer and his cousin Charles F. Erhart.