PFE261023P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | +60.377% | 20 | 1 | 0.000% |
| 2026-09-30 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -35.758% | 20 | 2 | +60.377% |
| 2026-09-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +23.134% | 2 | 1 | +3.030% |
| 2026-09-04 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 0.000% | 1 | 0 | +26.866% |