chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

PFE261023P00030500
PFE Oct 23 2026 30.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
PFE
Underlying Price
$28.05
Type
Put
Strike
30.5
Expiration
Oct 23, 2026
DTE
16d
Moneyness
ITM
Intrinsic
$2.45
PFE 30.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20262d$3.20+44.80%60
Oct 16, 20269d$2.98+6.43%5343
Oct 23, 202616d——00
Oct 30, 202623d$2.55+18.60%12
Nov 6, 202630d$3.14+22.18%322
Nov 13, 202637d——00
PFE Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
27.5 P$0.50-3.85%5538OTM
28 P$0.89+7.23%52473OTM
28.5 P$1.12+2.75%4262ITM
29 P$1.57-9.25%684ITM
29.5 P$1.45+49.48%2547ITM
30 P$2.51+56.87%21ITM
30.5 P——00ITM
31 P$3.40+60.38%201ITM
31.5 P$2.75-31.42%10ITM
32 P——00ITM
32.5 P——00ITM
33 P——00ITM
33.5 P——00ITM
PFE Profile

Pfizer Inc. is an American multinational pharmaceutical and biotechnology corporation headquartered at The Spiral in Manhattan, New York City. The company was established in 1849 in New York by two German entrepreneurs, Charles Pfizer and his cousin Charles F. Erhart.