PFE261023P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.7100 | 1.7100 | 1.5700 | 1.5700 | -9.249% | 6 | 87 | 0.000% |
| 2026-10-05 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +12.338% | 9 | 78 | -9.249% |
| 2026-10-02 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +108.108% | 1 | 79 | +1.948% |
| 2026-09-30 | 0.8000 | 0.8000 | 0.6300 | 0.7400 | -6.329% | 3 | 78 | +112.162% |
| 2026-09-28 | 0.8700 | 0.8700 | 0.7900 | 0.7900 | -12.222% | 71 | 8 | +98.734% |
| 2026-09-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -31.818% | 5 | 3 | +74.444% |
| 2026-09-23 | 1.2000 | 1.3200 | 1.2000 | 1.3200 | -25.424% | 2 | 3 | +18.939% |
| 2026-09-18 | 1.6900 | 1.7700 | 1.6900 | 1.7700 | -1.667% | 2 | 2 | -11.299% |
| 2026-09-10 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +20.000% | 1 | 2 | -12.778% |
| 2026-09-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +33.929% | 1 | 1 | +4.667% |
| 2026-09-04 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.000% | 1 | 0 | +40.179% |