PFE261023P00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7700 | 0.9100 | 0.7300 | 0.8900 | +7.229% | 52 | 444 | 0.000% |
| 2026-10-05 | 0.9500 | 0.9500 | 0.8300 | 0.8300 | +6.410% | 90 | 376 | +7.229% |
| 2026-10-02 | 0.5500 | 0.7900 | 0.5500 | 0.7800 | +62.500% | 36 | 362 | +14.103% |
| 2026-10-01 | 0.3800 | 0.4800 | 0.3800 | 0.4800 | +60.000% | 206 | 164 | +85.417% |
| 2026-09-30 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -14.286% | 52 | 131 | +196.667% |
| 2026-09-29 | 0.3500 | 0.5200 | 0.3500 | 0.3500 | +16.667% | 16 | 141 | +154.286% |
| 2026-09-28 | 0.4100 | 0.4100 | 0.3000 | 0.3000 | -23.077% | 33 | 130 | +196.667% |
| 2026-09-25 | 0.5000 | 0.5500 | 0.3900 | 0.3900 | -17.021% | 17 | 130 | +128.205% |
| 2026-09-24 | 0.4600 | 0.4700 | 0.3600 | 0.4700 | -21.667% | 40 | 120 | +89.362% |
| 2026-09-23 | 0.6600 | 0.7000 | 0.5500 | 0.6000 | -15.493% | 100 | 54 | +48.333% |
| 2026-09-22 | 1.2200 | 1.2200 | 0.7100 | 0.7100 | -2.740% | 7 | 51 | +25.352% |
| 2026-09-21 | 0.8500 | 0.8500 | 0.7300 | 0.7300 | -27.723% | 6 | 46 | +21.918% |
| 2026-09-18 | 1.0100 | 1.0300 | 1.0100 | 1.0100 | +9.783% | 12 | 35 | -11.881% |
| 2026-09-17 | 0.8700 | 0.9200 | 0.8700 | 0.9200 | -3.158% | 3 | 35 | -3.261% |
| 2026-09-16 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 3 | 32 | -6.316% |
| 2026-09-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -11.765% | 5 | 27 | -1.111% |
| 2026-09-11 | 1.0200 | 1.0600 | 1.0200 | 1.0200 | -4.673% | 4 | 26 | -12.745% |
| 2026-09-10 | 1.0600 | 1.0700 | 1.0600 | 1.0700 | +17.582% | 3 | 24 | -16.822% |
| 2026-09-09 | 1.0000 | 1.0000 | 0.9100 | 0.9100 | +4.598% | 2 | 24 | -2.198% |
| 2026-09-08 | 0.8000 | 0.8800 | 0.8000 | 0.8700 | +38.095% | 15 | 9 | +2.299% |
| 2026-09-04 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | +8.621% | 2 | 7 | +41.270% |
| 2026-09-03 | 0.5600 | 0.5800 | 0.5500 | 0.5800 | 0.000% | 7 | 0 | +53.448% |