PFE261023P00028500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.2100 | 1.3600 | 1.1200 | 1.1200 | +2.752% | 4 | 262 | 0.000% |
| 2026-10-02 | 0.7600 | 1.1100 | 0.7600 | 1.0900 | +47.297% | 22 | 262 | +2.752% |
| 2026-10-01 | 0.5800 | 0.7500 | 0.5800 | 0.7400 | +27.586% | 52 | 219 | +51.351% |
| 2026-09-30 | 0.5400 | 0.5800 | 0.4600 | 0.5800 | +11.538% | 32 | 196 | +93.103% |
| 2026-09-29 | 0.5800 | 0.7300 | 0.5200 | 0.5200 | -1.887% | 63 | 154 | +115.385% |
| 2026-09-28 | 0.6900 | 0.6900 | 0.5300 | 0.5300 | -23.188% | 73 | 94 | +111.321% |
| 2026-09-25 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | -1.429% | 48 | 50 | +62.319% |
| 2026-09-24 | 0.6600 | 0.7000 | 0.5800 | 0.7000 | -39.655% | 34 | 41 | +60.000% |
| 2026-09-21 | 1.1800 | 1.1800 | 1.1600 | 1.1600 | -7.937% | 2 | 41 | -3.448% |
| 2026-09-15 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +14.545% | 1 | 42 | -11.111% |
| 2026-09-14 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -16.667% | 2 | 42 | +1.818% |
| 2026-09-11 | 1.3600 | 1.3600 | 1.3200 | 1.3200 | -4.348% | 35 | 32 | -15.152% |
| 2026-09-10 | 1.4000 | 1.4000 | 1.3800 | 1.3800 | +16.949% | 26 | 6 | -18.841% |
| 2026-09-09 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -1.667% | 1 | 6 | -5.085% |
| 2026-09-08 | 1.0400 | 1.2000 | 0.9400 | 1.2000 | +48.148% | 5 | 3 | -6.667% |
| 2026-09-04 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 3 | 0 | +38.272% |