PFE261023P00027500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.5100 | 0.5500 | 0.5000 | 0.5000 | -3.846% | 5 | 541 | 0.000% |
| 2026-10-05 | 0.4500 | 0.6800 | 0.4500 | 0.5200 | +33.333% | 32 | 540 | -3.846% |
| 2026-10-02 | 0.3600 | 0.5400 | 0.3000 | 0.3900 | +21.875% | 64 | 508 | +28.205% |
| 2026-10-01 | 0.2500 | 0.3200 | 0.2300 | 0.3200 | +100.000% | 95 | 540 | +56.250% |
| 2026-09-30 | 0.1900 | 0.2000 | 0.1600 | 0.1600 | -27.273% | 44 | 539 | +212.500% |
| 2026-09-29 | 0.2500 | 0.3000 | 0.2200 | 0.2200 | +10.000% | 14 | 528 | +127.273% |
| 2026-09-28 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -33.333% | 100 | 521 | +150.000% |
| 2026-09-25 | 0.3200 | 0.3300 | 0.3000 | 0.3000 | -9.091% | 46 | 479 | +66.667% |
| 2026-09-24 | 0.5000 | 0.5400 | 0.2500 | 0.3300 | -17.500% | 147 | 426 | +51.515% |
| 2026-09-23 | 0.4500 | 0.4800 | 0.4000 | 0.4000 | -63.964% | 92 | 405 | +25.000% |
| 2026-09-22 | 0.6800 | 1.1100 | 0.6800 | 1.1100 | +101.818% | 6 | 405 | -54.955% |
| 2026-09-21 | 0.5400 | 0.5900 | 0.5400 | 0.5500 | -16.667% | 35 | 375 | -9.091% |
| 2026-09-18 | 0.7700 | 0.7900 | 0.6300 | 0.6600 | +1.538% | 15 | 361 | -24.242% |
| 2026-09-17 | 0.7000 | 0.7000 | 0.6400 | 0.6500 | -16.667% | 31 | 333 | -23.077% |
| 2026-09-16 | 0.7600 | 0.7800 | 0.7000 | 0.7800 | +8.333% | 202 | 133 | -35.897% |
| 2026-09-15 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | +12.500% | 84 | 49 | -30.556% |
| 2026-09-11 | 0.7700 | 0.8000 | 0.6400 | 0.6400 | 0.000% | 29 | 23 | -21.875% |
| 2026-09-09 | 0.6900 | 0.6900 | 0.6400 | 0.6400 | -1.538% | 2 | 23 | -21.875% |
| 2026-09-08 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | +51.163% | 13 | 10 | -23.077% |
| 2026-09-04 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | +7.500% | 4 | 6 | +16.279% |
| 2026-09-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 6 | 0 | +25.000% |