PFE261023P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +18.182% | 3 | 588 | 0.000% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.1000 | 0.1100 | +10.000% | 48 | 552 | +18.182% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +150.000% | 2 | 550 | +30.000% |
| 2026-09-30 | 0.1400 | 0.1400 | 0.0400 | 0.0400 | -33.333% | 4 | 550 | +225.000% |
| 2026-09-29 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +50.000% | 23 | 529 | +116.667% |
| 2026-09-25 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | -55.556% | 17 | 533 | +225.000% |
| 2026-09-24 | 0.0800 | 0.0900 | 0.0600 | 0.0900 | -18.182% | 10 | 539 | +44.444% |
| 2026-09-23 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -21.429% | 10 | 540 | +18.182% |
| 2026-09-22 | 0.1100 | 0.1600 | 0.1100 | 0.1400 | -6.667% | 110 | 447 | -7.143% |
| 2026-09-21 | 0.1900 | 0.1900 | 0.1300 | 0.1500 | -40.000% | 123 | 327 | -13.333% |
| 2026-09-18 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | +31.579% | 10 | 317 | -48.000% |
| 2026-09-17 | 0.2100 | 0.2100 | 0.1800 | 0.1900 | -24.000% | 251 | 68 | -31.579% |
| 2026-09-16 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | -3.846% | 4 | 64 | -48.000% |
| 2026-09-15 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | +23.810% | 3 | 64 | -50.000% |
| 2026-09-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 2 | 62 | -38.095% |
| 2026-09-11 | 0.2900 | 0.2900 | 0.2400 | 0.2400 | -27.273% | 30 | 33 | -45.833% |
| 2026-09-10 | 0.2100 | 0.3300 | 0.2100 | 0.3300 | +43.478% | 15 | 19 | -60.606% |
| 2026-09-09 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -4.167% | 3 | 16 | -43.478% |
| 2026-09-08 | 0.2300 | 0.2800 | 0.2300 | 0.2400 | +4.348% | 14 | 2 | -45.833% |
| 2026-09-04 | 0.1300 | 0.2300 | 0.1300 | 0.2300 | 0.000% | 2 | 0 | -43.478% |