PFE261023P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 18 | 310 | 0.000% |
| 2026-10-05 | 0.2100 | 0.2100 | 0.0200 | 0.0400 | -60.000% | 124 | 205 | -25.000% |
| 2026-09-29 | 0.1600 | 0.2100 | 0.1000 | 0.1000 | +233.333% | 5 | 206 | -70.000% |
| 2026-09-28 | 0.0600 | 0.0600 | 0.0200 | 0.0300 | -40.000% | 10 | 199 | 0.000% |
| 2026-09-24 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | +25.000% | 6 | 199 | -40.000% |
| 2026-09-23 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -33.333% | 3 | 198 | -25.000% |
| 2026-09-21 | 0.0900 | 0.0900 | 0.0500 | 0.0600 | -40.000% | 16 | 197 | -50.000% |
| 2026-09-18 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | -23.077% | 4 | 195 | -70.000% |
| 2026-09-16 | 0.1100 | 0.1300 | 0.1000 | 0.1300 | +44.444% | 12 | 188 | -76.923% |
| 2026-09-14 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -30.769% | 7 | 183 | -66.667% |
| 2026-09-10 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | +8.333% | 4 | 179 | -76.923% |
| 2026-09-08 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | +71.429% | 177 | 5 | -75.000% |
| 2026-09-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -75.000% | 1 | 4 | -57.143% |
| 2026-09-03 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 4 | 0 | -89.286% |