PFE261023P00025500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 3 | 115 | 0.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | 0.000% | 10 | 105 | -20.000% |
| 2026-10-01 | 0.1200 | 0.1400 | 0.0400 | 0.0500 | +25.000% | 21 | 107 | -20.000% |
| 2026-09-30 | 0.1200 | 0.1200 | 0.0400 | 0.0400 | -63.636% | 2 | 107 | 0.000% |
| 2026-09-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +175.000% | 4 | 111 | -63.636% |
| 2026-09-28 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -20.000% | 4 | 111 | 0.000% |
| 2026-09-25 | 0.1700 | 0.1700 | 0.0500 | 0.0500 | -37.500% | 10 | 103 | -20.000% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -27.273% | 31 | 73 | -50.000% |
| 2026-09-22 | 0.0900 | 0.1100 | 0.0700 | 0.1100 | +37.500% | 11 | 70 | -63.636% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -27.273% | 8 | 73 | -50.000% |
| 2026-09-18 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -15.385% | 11 | 63 | -63.636% |
| 2026-09-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -31.579% | 23 | 40 | -69.231% |
| 2026-09-15 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | +18.750% | 26 | 14 | -78.947% |
| 2026-09-14 | 0.1900 | 0.1900 | 0.1200 | 0.1600 | -5.882% | 7 | 8 | -75.000% |
| 2026-09-11 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -19.048% | 3 | 5 | -76.471% |
| 2026-09-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +950.000% | 2 | 3 | -80.952% |
| 2026-09-04 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | 0.000% | 3 | 0 | +100.000% |