PFE261023P00024500
PFE Oct 23 2026 24.50 Put
optionOPRA
EODOct 6, 2026
0.08USD+300.000%(+0.06)21Vol203OI
PFE261023P00024500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.5300 | 0.0100 | 0.0800 | +300.000% | 21 | 182 | 0.000% |
| 2026-10-05 | 0.0100 | 0.3600 | 0.0100 | 0.0200 | 0.000% | 169 | 41 | +300.000% |
| 2026-09-25 | 0.3300 | 0.3300 | 0.0200 | 0.0200 | -80.000% | 5 | 37 | +300.000% |
| 2026-09-24 | 0.0200 | 0.1000 | 0.0200 | 0.1000 | +150.000% | 6 | 33 | -20.000% |
| 2026-09-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 30 | 33 | +100.000% |
| 2026-09-17 | 0.1300 | 0.1300 | 0.0400 | 0.0400 | -55.556% | 4 | 31 | +100.000% |
| 2026-09-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -90.000% | 30 | 2 | -11.111% |
| 2026-09-08 | 0.0900 | 0.9000 | 0.0900 | 0.9000 | 0.000% | 2 | 0 | -91.111% |