PFE261023C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -50.000% | 5 | 15 | 0.000% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.0100 | 0.0200 | +100.000% | 7 | 10 | -50.000% |
| 2026-09-25 | 0.0100 | 0.0400 | 0.0100 | 0.0100 | 0.000% | 6 | 6 | 0.000% |
| 2026-09-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 3 | 3 | 0.000% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 1 | 3 | -90.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | 0.000% | 3 | 0 | -50.000% |