PFE261023C00034000
PFE Oct 23 2026 34.00 Call
optionOPRA
EODOct 6, 2026
0.05USD+400.000%(+0.04)3Vol107OI
PFE261023C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +400.000% | 3 | 105 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 104 | +400.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 103 | +400.000% |
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 75 | 28 | +400.000% |
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -96.000% | 25 | 3 | +400.000% |
| 2026-09-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 3 | 3 | -80.000% |