PFE261023C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 38 | 0.000% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 37 | -33.333% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 27 | 0.000% |
| 2026-09-24 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | +100.000% | 11 | 17 | 0.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 16 | +100.000% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -88.235% | 10 | 6 | 0.000% |
| 2026-09-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 6 | 6 | -88.235% |