chartexchange

PFE261023C00033500
PFE Oct 23 2026 33.50 Call
optionOPRA

EODOct 6, 2026
0.01USD0.000%(0.00)16Vol5OI
Loading…
Underlying
Underlying Price
$28.03
Type
Call
Strike
33.5
Expiration
Oct 23, 2026
DTE
16d
Moneyness
OTM
Intrinsic
$0.00
PFE 33.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20262d$0.01-96.77%32
Oct 16, 20269d——00
Oct 23, 202616d$0.01+0.00%165
Oct 30, 202623d$0.03+0.00%11
Nov 6, 202630d$0.03-50.00%63
Nov 13, 202637d——00
PFE Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
30.5 C$0.01-93.33%1102OTM
31 C$0.02+100.00%3155OTM
31.5 C$0.04-33.33%588OTM
32 C$0.01-50.00%1876OTM
32.5 C$0.01-75.00%1250OTM
33 C$0.02-33.33%139OTM
33.5 C$0.01+0.00%165OTM
34 C$0.05+400.00%3107OTM
35 C$0.01-50.00%520OTM
PFE Profile

Pfizer Inc. is an American multinational pharmaceutical and biotechnology corporation headquartered at The Spiral in Manhattan, New York City. The company was established in 1849 in New York by two German entrepreneurs, Charles Pfizer and his cousin Charles F. Erhart.