PFE261023C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 875 | 0.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 874 | -50.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -76.923% | 1 | 873 | -66.667% |
| 2026-09-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +225.000% | 1 | 873 | -92.308% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.0200 | 0.0400 | +33.333% | 251 | 630 | -75.000% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | -40.000% | 39 | 611 | -66.667% |
| 2026-09-21 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 3 | 611 | -80.000% |
| 2026-09-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 7 | 611 | -85.714% |
| 2026-09-08 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | -40.000% | 604 | 10 | -88.889% |
| 2026-09-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -59.459% | 7 | 3 | -93.333% |
| 2026-09-03 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 3 | 0 | -97.297% |