PFE261023C00031000
PFE Oct 23 2026 31.00 Call
optionOPRA
EODOct 6, 2026
0.02USD+100.000%(+0.01)3Vol155OI
PFE261023C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 3 | 152 | 0.000% |
| 2026-10-05 | 0.4100 | 0.4100 | 0.0100 | 0.0100 | -50.000% | 2 | 151 | +100.000% |
| 2026-10-02 | 0.4900 | 0.4900 | 0.0200 | 0.0200 | -60.000% | 5 | 146 | 0.000% |
| 2026-10-01 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -50.000% | 3 | 146 | -60.000% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 35 | 169 | -80.000% |
| 2026-09-29 | 0.0700 | 0.0900 | 0.0600 | 0.0800 | -11.111% | 44 | 147 | -75.000% |
| 2026-09-28 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | -10.000% | 32 | 134 | -77.778% |
| 2026-09-25 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | -16.667% | 21 | 113 | -80.000% |
| 2026-09-24 | 0.1400 | 0.1500 | 0.1200 | 0.1200 | +71.429% | 61 | 53 | -83.333% |
| 2026-09-23 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 17 | 36 | -71.429% |
| 2026-09-16 | 0.3100 | 0.3100 | 0.0700 | 0.0700 | 0.000% | 2 | 35 | -71.429% |
| 2026-09-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -56.250% | 1 | 34 | -71.429% |
| 2026-09-14 | 0.1000 | 0.1600 | 0.1000 | 0.1600 | +60.000% | 2 | 32 | -87.500% |
| 2026-09-10 | 2.0200 | 2.0200 | 0.1000 | 0.1000 | 0.000% | 32 | 0 | -80.000% |