PFE261023C00031500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 5 | 88 | 0.000% |
| 2026-09-30 | 0.4700 | 0.4700 | 0.0500 | 0.0600 | -64.706% | 32 | 56 | -33.333% |
| 2026-09-29 | 0.4500 | 0.4500 | 0.0500 | 0.1700 | +240.000% | 6 | 50 | -76.471% |
| 2026-09-28 | 0.0500 | 0.1100 | 0.0400 | 0.0500 | +150.000% | 33 | 17 | -20.000% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -77.778% | 10 | 7 | +100.000% |
| 2026-09-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +125.000% | 5 | 2 | -55.556% |
| 2026-09-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -87.097% | 1 | 2 | 0.000% |
| 2026-09-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +342.857% | 1 | 2 | -87.097% |
| 2026-09-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 1 | 2 | -42.857% |
| 2026-09-08 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -47.619% | 2 | 1 | -63.636% |
| 2026-09-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 0 | -80.952% |