PFE261023C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0700 | 0.0700 | 0.0300 | 0.0400 | 0.000% | 28 | 2,158 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0200 | 0.0400 | -33.333% | 54 | 2,165 | 0.000% |
| 2026-10-02 | 0.0800 | 0.0900 | 0.0400 | 0.0600 | -40.000% | 114 | 2,137 | -33.333% |
| 2026-10-01 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | -54.545% | 45 | 2,136 | -60.000% |
| 2026-09-30 | 0.2200 | 0.2500 | 0.2200 | 0.2200 | -4.348% | 55 | 2,144 | -81.818% |
| 2026-09-29 | 0.2300 | 0.2300 | 0.1500 | 0.2300 | -11.538% | 142 | 2,072 | -82.609% |
| 2026-09-28 | 0.2100 | 0.2700 | 0.1700 | 0.2600 | +8.333% | 188 | 1,890 | -84.615% |
| 2026-09-25 | 0.2300 | 0.2700 | 0.1700 | 0.2400 | +4.348% | 100 | 1,833 | -83.333% |
| 2026-09-24 | 0.1700 | 0.3300 | 0.1700 | 0.2300 | +43.750% | 279 | 1,675 | -82.609% |
| 2026-09-23 | 0.1500 | 0.1700 | 0.1300 | 0.1600 | +23.077% | 77 | 1,606 | -75.000% |
| 2026-09-22 | 0.1400 | 0.1500 | 0.1100 | 0.1300 | -13.333% | 930 | 694 | -69.231% |
| 2026-09-21 | 0.1000 | 0.1500 | 0.0900 | 0.1500 | +50.000% | 164 | 531 | -73.333% |
| 2026-09-18 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -33.333% | 9 | 527 | -60.000% |
| 2026-09-17 | 0.1700 | 0.1700 | 0.1300 | 0.1500 | +15.385% | 77 | 460 | -73.333% |
| 2026-09-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 459 | -69.231% |
| 2026-09-15 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -31.579% | 2 | 460 | -69.231% |
| 2026-09-14 | 0.2500 | 0.2600 | 0.1900 | 0.1900 | +11.765% | 46 | 429 | -78.947% |
| 2026-09-11 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -32.000% | 4 | 427 | -76.471% |
| 2026-09-09 | 0.1900 | 0.2800 | 0.1900 | 0.2500 | -10.714% | 363 | 98 | -84.000% |
| 2026-09-08 | 0.1200 | 0.3900 | 0.1200 | 0.2800 | -40.426% | 93 | 12 | -85.714% |
| 2026-09-04 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.444% | 2 | 10 | -91.489% |
| 2026-09-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 10 | 0 | -91.111% |