PFE261023C00030500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -93.333% | 1 | 101 | 0.000% |
| 2026-09-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 29 | 101 | -93.333% |
| 2026-09-29 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -6.250% | 3 | 100 | -93.333% |
| 2026-09-28 | 0.1300 | 0.1700 | 0.1300 | 0.1600 | +60.000% | 28 | 77 | -93.750% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 15 | 77 | -90.000% |
| 2026-09-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 15 | 63 | -93.333% |
| 2026-09-23 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | +37.500% | 6 | 63 | -90.909% |
| 2026-09-22 | 0.1300 | 0.1300 | 0.0700 | 0.0800 | 0.000% | 10 | 63 | -87.500% |
| 2026-09-21 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | -27.273% | 22 | 46 | -87.500% |
| 2026-09-17 | 0.1300 | 0.1300 | 0.0900 | 0.1100 | +37.500% | 16 | 32 | -90.909% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.000% | 4 | 31 | -87.500% |
| 2026-09-15 | 0.0100 | 0.1900 | 0.0100 | 0.0800 | -46.667% | 3 | 30 | -87.500% |
| 2026-09-10 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -28.571% | 29 | 12 | -93.333% |
| 2026-09-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -30.000% | 3 | 9 | -95.238% |
| 2026-09-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 9 | 0 | -96.667% |