PFE261023C00029000
PFE Oct 23 2026 29.00 Call
optionOPRA
EODOct 6, 2026
0.12USD+20.000%(+0.02)33Vol5,204OI
PFE261023C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.5000 | 0.5000 | 0.1000 | 0.1200 | +20.000% | 33 | 5,196 | 0.000% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.0900 | 0.1000 | -44.444% | 96 | 5,169 | +20.000% |
| 2026-10-02 | 0.1900 | 0.2400 | 0.1200 | 0.1800 | -37.931% | 96 | 5,143 | -33.333% |
| 2026-10-01 | 0.4200 | 0.4300 | 0.2900 | 0.2900 | -42.000% | 79 | 5,106 | -58.621% |
| 2026-09-30 | 0.5000 | 0.6500 | 0.5000 | 0.5000 | -7.407% | 73 | 5,117 | -76.000% |
| 2026-09-29 | 0.6000 | 0.6400 | 0.3900 | 0.5400 | -6.897% | 2,364 | 3,480 | -77.778% |
| 2026-09-28 | 0.6000 | 0.6200 | 0.4900 | 0.5800 | +3.571% | 1,519 | 2,570 | -79.310% |
| 2026-09-25 | 0.5000 | 0.5600 | 0.4100 | 0.5600 | +9.804% | 51 | 2,539 | -78.571% |
| 2026-09-24 | 0.4400 | 0.6800 | 0.4400 | 0.5100 | +34.211% | 649 | 2,556 | -76.471% |
| 2026-09-23 | 0.3300 | 0.4200 | 0.3100 | 0.3800 | +18.750% | 232 | 2,438 | -68.421% |
| 2026-09-22 | 0.3000 | 0.3500 | 0.2900 | 0.3200 | +6.667% | 69 | 2,390 | -62.500% |
| 2026-09-21 | 0.2500 | 0.3300 | 0.2400 | 0.3000 | +15.385% | 434 | 2,049 | -60.000% |
| 2026-09-18 | 0.2300 | 0.2900 | 0.2300 | 0.2600 | -10.345% | 206 | 1,880 | -53.846% |
| 2026-09-17 | 0.3000 | 0.3600 | 0.2800 | 0.2900 | 0.000% | 975 | 927 | -58.621% |
| 2026-09-16 | 0.3000 | 0.3400 | 0.2900 | 0.2900 | -12.121% | 128 | 823 | -58.621% |
| 2026-09-15 | 0.3000 | 0.3500 | 0.2900 | 0.3300 | -13.158% | 29 | 810 | -63.636% |
| 2026-09-14 | 0.5500 | 0.5500 | 0.3800 | 0.3800 | 0.000% | 146 | 696 | -68.421% |
| 2026-09-11 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 0.000% | 9 | 695 | -68.421% |
| 2026-09-10 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | -20.833% | 6 | 691 | -68.421% |
| 2026-09-09 | 0.4200 | 0.5300 | 0.4200 | 0.4800 | -2.041% | 22 | 692 | -75.000% |
| 2026-09-08 | 0.6000 | 0.6000 | 0.4400 | 0.4900 | -32.877% | 340 | 436 | -75.510% |
| 2026-09-04 | 0.7800 | 0.8800 | 0.7300 | 0.7300 | -33.636% | 445 | 1 | -83.562% |
| 2026-09-03 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 0 | -89.091% |