PFE261023C00029500
PFE Oct 23 2026 29.50 Call
optionOPRA
EODOct 6, 2026
0.05USD-16.667%(-0.01)105Vol1,595OI
PFE261023C00029500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 105 | 1,598 | 0.000% |
| 2026-10-05 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | -64.706% | 632 | 1,538 | -16.667% |
| 2026-10-02 | 0.1500 | 0.1700 | 0.0800 | 0.1700 | 0.000% | 35 | 1,561 | -70.588% |
| 2026-10-01 | 0.2500 | 0.2600 | 0.1700 | 0.1700 | -52.778% | 164 | 1,596 | -70.588% |
| 2026-09-30 | 0.2500 | 0.4200 | 0.2500 | 0.3600 | +2.857% | 56 | 1,594 | -86.111% |
| 2026-09-29 | 0.2800 | 0.3500 | 0.2600 | 0.3500 | -5.405% | 18 | 1,581 | -85.714% |
| 2026-09-28 | 0.2600 | 0.4000 | 0.2600 | 0.3700 | +2.778% | 301 | 1,413 | -86.486% |
| 2026-09-25 | 0.2600 | 0.3600 | 0.2600 | 0.3600 | +5.882% | 52 | 1,377 | -86.111% |
| 2026-09-24 | 0.2600 | 0.4700 | 0.2600 | 0.3400 | +25.926% | 151 | 1,263 | -85.294% |
| 2026-09-23 | 0.2400 | 0.2700 | 0.2100 | 0.2700 | +42.105% | 169 | 1,138 | -81.481% |
| 2026-09-22 | 0.1400 | 0.2300 | 0.1400 | 0.1900 | -9.524% | 313 | 825 | -73.684% |
| 2026-09-21 | 0.1800 | 0.2100 | 0.1500 | 0.2100 | +23.529% | 373 | 452 | -76.190% |
| 2026-09-18 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -26.087% | 7 | 446 | -70.588% |
| 2026-09-17 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | +21.053% | 347 | 99 | -78.261% |
| 2026-09-16 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -24.000% | 15 | 84 | -73.684% |
| 2026-09-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 1 | 83 | -80.000% |
| 2026-09-14 | 0.3200 | 0.3200 | 0.2800 | 0.2900 | +3.571% | 30 | 59 | -82.759% |
| 2026-09-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -17.647% | 1 | 58 | -82.143% |
| 2026-09-10 | 0.3200 | 0.3400 | 0.2500 | 0.3400 | -2.857% | 51 | 7 | -85.294% |
| 2026-09-09 | 0.3500 | 0.3900 | 0.3500 | 0.3500 | 0.000% | 8 | 0 | -85.714% |