PFE261023C00028000
PFE Oct 23 2026 28.00 Call
optionOPRA

EODOct 6, 2026

0.31USD-6.061%(-0.02)78Vol896OI

PFE261023C00028000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-06	0.4200	0.4200	0.2600	0.3100	-6.061%	78	832	0.000%
2026-10-05	0.3300	0.3700	0.2500	0.3300	-29.787%	301	783	-6.061%
2026-10-02	0.5900	0.6000	0.3600	0.4700	-33.803%	197	742	-34.043%
2026-10-01	0.8900	0.9400	0.7100	0.7100	-41.322%	180	677	-56.338%
2026-09-30	1.1000	1.2500	1.1000	1.2100	+24.742%	62	620	-74.380%
2026-09-29	1.0300	1.0700	0.8500	0.9700	-17.094%	9	618	-68.041%
2026-09-28	1.0600	1.1700	1.0100	1.1700	+15.842%	10	618	-73.504%
2026-09-25	1.0200	1.0800	0.8300	1.0100	+2.020%	232	409	-69.307%
2026-09-24	1.2800	1.2800	0.9900	0.9900	+19.277%	51	395	-68.687%
2026-09-23	0.7300	0.8300	0.7300	0.8300	+15.278%	142	383	-62.651%
2026-09-22	0.6000	0.7300	0.6000	0.7200	+9.091%	35	380	-56.944%
2026-09-21	0.5800	0.7100	0.5500	0.6600	+20.000%	156	244	-53.030%
2026-09-18	0.5700	0.6000	0.5100	0.5500	-15.385%	151	104	-43.636%
2026-09-17	0.6900	0.7200	0.6500	0.6500	+8.333%	24	85	-52.308%
2026-09-16	0.6300	0.6800	0.5900	0.6000	-1.639%	7	80	-48.333%
2026-09-15	0.6600	0.6600	0.6000	0.6100	-22.785%	5	76	-49.180%
2026-09-14	0.8100	0.8100	0.7900	0.7900	+8.219%	11	76	-60.759%
2026-09-11	0.6100	0.7300	0.6100	0.7300	+5.797%	26	72	-57.534%
2026-09-10	0.9900	0.9900	0.6800	0.6900	-25.806%	31	42	-55.072%
2026-09-09	0.9000	0.9900	0.9000	0.9300	0.000%	9	37	-66.667%
2026-09-08	0.9100	1.3000	0.8100	0.9300	-32.609%	40	7	-66.667%
2026-09-04	1.3800	1.3800	1.3800	1.3800	+26.606%	6	1	-77.536%
2026-09-03	1.0900	1.0900	1.0900	1.0900	0.000%	1	0	-71.560%