PFE261023C00027000
PFE Oct 23 2026 27.00 Call
optionOPRA
EODOct 6, 2026
0.80USD-1.235%(-0.01)6Vol2,344OI
PFE261023C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.6900 | 0.8000 | 0.6900 | 0.8000 | -1.235% | 6 | 2,341 | 0.000% |
| 2026-10-05 | 0.7800 | 0.8200 | 0.6900 | 0.8100 | -26.364% | 99 | 2,319 | -1.235% |
| 2026-10-02 | 1.3900 | 1.3900 | 0.9100 | 1.1000 | -23.611% | 959 | 1,439 | -27.273% |
| 2026-10-01 | 1.6600 | 1.6900 | 1.3800 | 1.4400 | -22.581% | 137 | 1,310 | -44.444% |
| 2026-09-30 | 2.0600 | 2.0700 | 1.8600 | 1.8600 | +1.087% | 30 | 1,309 | -56.989% |
| 2026-09-29 | 1.5700 | 1.8800 | 1.5700 | 1.8400 | +7.602% | 891 | 424 | -56.522% |
| 2026-09-28 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -3.933% | 5 | 424 | -53.216% |
| 2026-09-24 | 1.7000 | 2.0000 | 1.7000 | 1.7800 | +36.923% | 18 | 434 | -55.056% |
| 2026-09-22 | 1.2700 | 1.3100 | 1.2700 | 1.3000 | +15.044% | 4 | 432 | -38.462% |
| 2026-09-21 | 1.1100 | 1.1500 | 1.1100 | 1.1300 | +9.709% | 4 | 431 | -29.204% |
| 2026-09-18 | 1.1400 | 1.1400 | 0.9600 | 1.0300 | -15.574% | 303 | 142 | -22.330% |
| 2026-09-17 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +14.019% | 3 | 139 | -34.426% |
| 2026-09-16 | 1.1800 | 1.2200 | 1.0200 | 1.0700 | -18.321% | 26 | 119 | -25.234% |
| 2026-09-14 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +7.377% | 25 | 94 | -38.931% |
| 2026-09-11 | 1.2100 | 1.2200 | 1.2100 | 1.2200 | 0.000% | 15 | 79 | -34.426% |
| 2026-09-10 | 1.4700 | 1.4700 | 1.2200 | 1.2200 | -20.261% | 31 | 62 | -34.426% |
| 2026-09-09 | 1.4400 | 1.5400 | 1.4400 | 1.5300 | -23.500% | 7 | 59 | -47.712% |
| 2026-09-04 | 1.9100 | 2.0400 | 1.9000 | 2.0000 | 0.000% | 72 | 0 | -60.000% |