PFE261023C00027500
PFE Oct 23 2026 27.50 Call
optionOPRA
EODOct 6, 2026
0.53USD-1.852%(-0.01)28Vol1,070OI
PFE261023C00027500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.5600 | 0.6200 | 0.4500 | 0.5300 | -1.852% | 28 | 1,061 | 0.000% |
| 2026-10-05 | 0.5300 | 0.5600 | 0.4600 | 0.5400 | -18.182% | 172 | 1,022 | -1.852% |
| 2026-10-02 | 0.9000 | 0.9000 | 0.6200 | 0.6600 | -38.889% | 157 | 913 | -19.697% |
| 2026-10-01 | 1.0300 | 1.0800 | 1.0300 | 1.0800 | -22.857% | 12 | 922 | -50.926% |
| 2026-09-30 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -4.110% | 1 | 921 | -62.143% |
| 2026-09-29 | 1.4900 | 1.4900 | 1.3900 | 1.4600 | -7.006% | 7 | 919 | -63.699% |
| 2026-09-28 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +25.600% | 5 | 919 | -66.242% |
| 2026-09-25 | 1.3000 | 1.3000 | 1.1500 | 1.2500 | -11.348% | 15 | 907 | -57.600% |
| 2026-09-24 | 1.2700 | 1.5600 | 1.2700 | 1.4100 | +42.424% | 11 | 903 | -62.411% |
| 2026-09-23 | 1.0000 | 1.1400 | 0.9800 | 0.9900 | -5.714% | 53 | 899 | -46.465% |
| 2026-09-22 | 0.9000 | 1.0500 | 0.8500 | 1.0500 | +9.375% | 7 | 896 | -49.524% |
| 2026-09-21 | 0.7900 | 0.9800 | 0.7900 | 0.9600 | +18.519% | 263 | 676 | -44.792% |
| 2026-09-18 | 0.7500 | 0.8200 | 0.7300 | 0.8100 | -10.000% | 540 | 137 | -34.568% |
| 2026-09-17 | 0.9000 | 0.9200 | 0.8900 | 0.9000 | +11.111% | 11 | 127 | -41.111% |
| 2026-09-16 | 0.8900 | 0.8900 | 0.7900 | 0.8100 | -5.814% | 33 | 96 | -34.568% |
| 2026-09-15 | 0.8600 | 0.9300 | 0.8600 | 0.8600 | -17.308% | 22 | 91 | -38.372% |
| 2026-09-14 | 1.2500 | 1.2500 | 1.0300 | 1.0400 | +16.854% | 16 | 85 | -49.038% |
| 2026-09-11 | 0.9600 | 1.0200 | 0.8900 | 0.8900 | -3.261% | 34 | 66 | -40.449% |
| 2026-09-10 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | -20.690% | 10 | 56 | -42.391% |
| 2026-09-09 | 1.4400 | 1.4400 | 1.1000 | 1.1600 | +0.870% | 26 | 30 | -54.310% |
| 2026-09-08 | 1.1000 | 1.2200 | 1.1000 | 1.1500 | -29.012% | 29 | 11 | -53.913% |
| 2026-09-04 | 1.7500 | 1.7500 | 1.6200 | 1.6200 | -12.903% | 10 | 1 | -67.284% |
| 2026-09-03 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 0.000% | 1 | 0 | -71.505% |