PFE261023C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | +11.842% | 2 | 50 | 0.000% |
| 2026-10-05 | 1.6300 | 1.6300 | 1.5200 | 1.5200 | -19.149% | 4 | 52 | +11.842% |
| 2026-10-02 | 2.0300 | 2.0300 | 1.7200 | 1.8800 | -28.788% | 30 | 65 | -9.574% |
| 2026-10-01 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -6.714% | 4 | 61 | -35.606% |
| 2026-09-28 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +1.799% | 1 | 60 | -39.929% |
| 2026-09-25 | 2.4900 | 2.7800 | 2.4900 | 2.7800 | +19.828% | 16 | 59 | -38.849% |
| 2026-09-23 | 2.3400 | 2.3400 | 2.3200 | 2.3200 | +79.845% | 20 | 40 | -26.724% |
| 2026-09-22 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -32.812% | 8 | 32 | +31.783% |
| 2026-09-21 | 1.9300 | 1.9300 | 1.9200 | 1.9200 | +7.865% | 2 | 32 | -11.458% |
| 2026-09-18 | 1.7600 | 1.8000 | 1.7200 | 1.7800 | -11.443% | 21 | 19 | -4.494% |
| 2026-09-17 | 2.0500 | 2.0500 | 1.9500 | 2.0100 | -8.219% | 19 | 5 | -15.423% |
| 2026-09-14 | 2.4700 | 2.4700 | 2.1900 | 2.1900 | -5.195% | 2 | 5 | -22.374% |
| 2026-09-11 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +20.313% | 1 | 4 | -26.407% |
| 2026-09-10 | 1.8700 | 1.9200 | 1.8700 | 1.9200 | -18.644% | 2 | 3 | -11.458% |
| 2026-09-09 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +2.165% | 3 | 2 | -27.966% |
| 2026-09-08 | 2.3800 | 2.3800 | 2.3100 | 2.3100 | 0.000% | 2 | 0 | -26.407% |