PFE261023C00026500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.0900 | 1.2100 | 1.0900 | 1.2100 | -4.724% | 8 | 158 | 0.000% |
| 2026-10-05 | 1.3100 | 1.3100 | 1.2700 | 1.2700 | -5.224% | 3 | 159 | -4.724% |
| 2026-10-02 | 1.6900 | 1.7300 | 1.3400 | 1.3400 | -27.568% | 72 | 127 | -9.701% |
| 2026-10-01 | 2.1800 | 2.1800 | 1.8300 | 1.8500 | -19.565% | 32 | 108 | -34.595% |
| 2026-09-28 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +12.195% | 1 | 107 | -47.391% |
| 2026-09-25 | 2.1700 | 2.1700 | 2.0500 | 2.0500 | -10.870% | 5 | 104 | -40.976% |
| 2026-09-24 | 2.2200 | 2.4500 | 2.2200 | 2.3000 | +21.693% | 12 | 101 | -47.391% |
| 2026-09-23 | 1.8300 | 1.8900 | 1.7600 | 1.8900 | +9.884% | 3 | 100 | -35.979% |
| 2026-09-22 | 1.6100 | 1.7200 | 1.6100 | 1.7200 | +13.907% | 3 | 97 | -29.651% |
| 2026-09-21 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +2.027% | 20 | 77 | -19.868% |
| 2026-09-18 | 1.2500 | 1.4800 | 1.2500 | 1.4800 | +6.475% | 2 | 75 | -18.243% |
| 2026-09-15 | 1.3700 | 1.3900 | 1.3700 | 1.3900 | +8.594% | 6 | 69 | -12.950% |
| 2026-09-11 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -18.987% | 11 | 58 | -5.469% |
| 2026-09-10 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -15.508% | 1 | 57 | -23.418% |
| 2026-09-09 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +1.081% | 45 | 12 | -35.294% |
| 2026-09-08 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -22.269% | 10 | 2 | -34.595% |
| 2026-09-04 | 2.3600 | 2.3800 | 2.3600 | 2.3800 | 0.000% | 2 | 0 | -49.160% |