PFE261023C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -33.062% | 1 | 5 | 0.000% |
| 2026-09-29 | 3.6100 | 3.6900 | 3.6100 | 3.6900 | -5.627% | 2 | 4 | -33.062% |
| 2026-09-28 | 3.8300 | 3.9100 | 3.8300 | 3.9100 | +53.333% | 3 | 1 | -36.829% |
| 2026-09-22 | 2.5400 | 2.5500 | 2.5400 | 2.5500 | -9.574% | 2 | 2 | -3.137% |
| 2026-09-21 | 2.8200 | 2.8400 | 2.8200 | 2.8200 | +9.728% | 3 | 4 | -12.411% |
| 2026-09-18 | 2.5900 | 2.5900 | 2.5700 | 2.5700 | -20.433% | 3 | 1 | -3.891% |
| 2026-09-08 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 0.000% | 1 | 0 | -23.529% |