PFE261023C00025500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.3800 | 2.3800 | 2.3400 | 2.3400 | -25.714% | 2 | 85 | 0.000% |
| 2026-09-28 | 3.1700 | 3.1700 | 3.1500 | 3.1500 | +6.419% | 2 | 84 | -25.714% |
| 2026-09-25 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +9.630% | 3 | 81 | -20.946% |
| 2026-09-23 | 2.9000 | 2.9000 | 2.7000 | 2.7000 | +16.379% | 2 | 81 | -13.333% |
| 2026-09-21 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 0.000% | 81 | 0 | +0.862% |