PFE261016P00040000
PFE Oct 16 2026 40.00 Put
optionOPRA
InactiveSep 1, 2026
11.32USD-16.765%(-2.28)2Vol0OI
PFE261016P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 11.35 | 11.35 | 11.32 | 11.32 | -16.765% | 2 | 0 | 0.000% |
| 2026-08-07 | 13.45 | 13.60 | 13.45 | 13.60 | -8.602% | 2 | 0 | -16.765% |
| 2026-07-29 | 14.73 | 15.00 | 14.73 | 14.88 | -3.062% | 4 | 0 | -23.925% |
| 2026-07-24 | 15.55 | 15.55 | 15.35 | 15.35 | -1.286% | 2 | 1 | -26.254% |
| 2026-07-21 | 15.70 | 15.70 | 15.55 | 15.55 | 0.000% | 2 | 0 | -27.203% |